V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 07.09.2026 11:00:19 | 2 799 | 205,00 | 2 699 | 211,00 | 500 | 211,05 | 400 | 211,10 | 200 | 220,20 | 226,00 | 30 | 228,20 | 230 | 232,00 | 330 | 237,00 | 430 | 248,00 | 446 | |
| 07.09.2026 11:00:16 | 2 799 | 205,00 | 2 699 | 211,00 | 500 | 211,05 | 400 | 211,10 | 200 | 220,20 | 226,00 | 30 | 232,00 | 130 | 237,00 | 230 | 248,00 | 246 | 294,00 | 446 | |
| 07.09.2026 11:00:14 | 2 699 | 202,05 | 2 599 | 205,00 | 2 499 | 211,00 | 300 | 211,05 | 200 | 211,10 | 226,00 | 30 | 232,00 | 130 | 237,00 | 230 | 248,00 | 246 | 294,00 | 446 | |
| 07.09.2026 11:00:14 | 2 699 | 202,05 | 2 599 | 205,00 | 2 499 | 211,00 | 300 | 211,05 | 200 | 211,10 | 226,00 | 30 | 228,10 | 230 | 232,00 | 330 | 237,00 | 430 | 248,00 | 446 | |
| 07.09.2026 11:00:14 | 2 699 | 202,05 | 2 599 | 205,00 | 2 499 | 211,00 | 300 | 211,05 | 200 | 211,10 | 226,00 | 30 | 228,10 | 230 | 232,00 | 330 | 237,00 | 430 | 248,00 | 446 | |
| 07.09.2026 10:51:17 | 2 799 | 205,00 | 2 699 | 211,00 | 500 | 211,05 | 400 | 211,10 | 200 | 220,10 | 226,00 | 30 | 228,10 | 230 | 232,00 | 330 | 237,00 | 430 | 248,00 | 446 | |
| 07.09.2026 10:51:15 | 2 799 | 205,00 | 2 699 | 211,00 | 500 | 211,05 | 400 | 211,10 | 200 | 220,10 | 226,00 | 30 | 232,00 | 130 | 237,00 | 230 | 248,00 | 246 | 294,00 | 446 | |
| 07.09.2026 10:51:15 | 2 799 | 205,00 | 2 699 | 211,00 | 500 | 211,05 | 400 | 211,10 | 200 | 220,10 | 226,00 | 30 | 232,00 | 130 | 237,00 | 230 | 248,00 | 246 | 294,00 | 446 | |
| 07.09.2026 10:51:13 | 2 699 | 202,05 | 2 599 | 205,00 | 2 499 | 211,00 | 300 | 211,05 | 200 | 211,10 | 226,00 | 30 | 232,00 | 130 | 237,00 | 230 | 248,00 | 246 | 294,00 | 446 | |
| 07.09.2026 10:51:13 | 2 699 | 202,05 | 2 599 | 205,00 | 2 499 | 211,00 | 300 | 211,05 | 200 | 211,10 | 226,00 | 30 | 227,90 | 230 | 232,00 | 330 | 237,00 | 430 | 248,00 | 446 | |
| 07.09.2026 10:48:18 | 2 799 | 205,00 | 2 699 | 211,00 | 500 | 211,05 | 400 | 211,10 | 200 | 219,90 | 226,00 | 30 | 227,90 | 230 | 232,00 | 330 | 237,00 | 430 | 248,00 | 446 | |
| 07.09.2026 10:48:15 | 2 799 | 205,00 | 2 699 | 211,00 | 500 | 211,05 | 400 | 211,10 | 200 | 219,90 | 226,00 | 30 | 232,00 | 130 | 237,00 | 230 | 248,00 | 246 | 294,00 | 446 | |
| 07.09.2026 10:48:14 | 2 699 | 202,05 | 2 599 | 205,00 | 2 499 | 211,00 | 300 | 211,05 | 200 | 211,10 | 226,00 | 30 | 232,00 | 130 | 237,00 | 230 | 248,00 | 246 | 294,00 | 446 | |
| 07.09.2026 10:48:14 | 2 699 | 202,05 | 2 599 | 205,00 | 2 499 | 211,00 | 300 | 211,05 | 200 | 211,10 | 226,00 | 30 | 228,15 | 230 | 232,00 | 330 | 237,00 | 430 | 248,00 | 446 | |
| 07.09.2026 10:42:19 | 2 799 | 205,00 | 2 699 | 211,00 | 500 | 211,05 | 400 | 211,10 | 200 | 220,15 | 226,00 | 30 | 228,15 | 230 | 232,00 | 330 | 237,00 | 430 | 248,00 | 446 | |
| 07.09.2026 10:42:15 | 2 799 | 205,00 | 2 699 | 211,00 | 500 | 211,05 | 400 | 211,10 | 200 | 220,15 | 226,00 | 30 | 232,00 | 130 | 237,00 | 230 | 248,00 | 246 | 294,00 | 446 | |
| 07.09.2026 10:42:15 | 2 699 | 202,05 | 2 599 | 205,00 | 2 499 | 211,00 | 300 | 211,05 | 200 | 211,10 | 226,00 | 30 | 232,00 | 130 | 237,00 | 230 | 248,00 | 246 | 294,00 | 446 | |
| 07.09.2026 10:42:14 | 2 699 | 202,05 | 2 599 | 205,00 | 2 499 | 211,00 | 300 | 211,05 | 200 | 211,10 | 226,00 | 30 | 228,30 | 230 | 232,00 | 330 | 237,00 | 430 | 248,00 | 446 | |
| 07.09.2026 10:41:33 | 2 799 | 205,00 | 2 699 | 211,00 | 500 | 211,05 | 400 | 211,10 | 200 | 220,30 | 226,00 | 30 | 228,30 | 230 | 232,00 | 330 | 237,00 | 430 | 248,00 | 446 | |
| 07.09.2026 10:41:30 | 2 799 | 205,00 | 2 699 | 211,00 | 500 | 211,05 | 400 | 211,10 | 200 | 220,30 | 226,00 | 30 | 232,00 | 130 | 237,00 | 230 | 248,00 | 246 | 294,00 | 446 | |
| 07.09.2026 10:41:29 | 2 699 | 202,05 | 2 599 | 205,00 | 2 499 | 211,00 | 300 | 211,05 | 200 | 211,10 | 226,00 | 30 | 232,00 | 130 | 237,00 | 230 | 248,00 | 246 | 294,00 | 446 | |
| 07.09.2026 10:41:29 | 2 699 | 202,05 | 2 599 | 205,00 | 2 499 | 211,00 | 300 | 211,05 | 200 | 211,10 | 226,00 | 30 | 228,15 | 230 | 232,00 | 330 | 237,00 | 430 | 248,00 | 446 | |
| 07.09.2026 10:39:29 | 2 799 | 205,00 | 2 699 | 211,00 | 500 | 211,05 | 400 | 211,10 | 200 | 220,15 | 226,00 | 30 | 228,15 | 230 | 232,00 | 330 | 237,00 | 430 | 248,00 | 446 | |
| 07.09.2026 10:35:35 | 2 799 | 202,05 | 2 699 | 211,00 | 500 | 211,05 | 400 | 211,10 | 200 | 220,15 | 226,00 | 30 | 228,15 | 230 | 232,00 | 330 | 237,00 | 430 | 248,00 | 446 | |
| 07.09.2026 10:35:32 | 2 799 | 202,05 | 2 699 | 211,00 | 500 | 211,05 | 400 | 211,10 | 200 | 220,15 | 226,00 | 30 | 232,00 | 130 | 237,00 | 230 | 248,00 | 246 | 294,00 | 446 | |
| 07.09.2026 10:35:31 | 2 899 | 202,00 | 2 599 | 202,05 | 2 499 | 211,00 | 300 | 211,05 | 200 | 211,10 | 226,00 | 30 | 232,00 | 130 | 237,00 | 230 | 248,00 | 246 | 294,00 | 446 | |
| 07.09.2026 10:35:31 | 2 899 | 202,00 | 2 599 | 202,05 | 2 499 | 211,00 | 300 | 211,05 | 200 | 211,10 | 226,00 | 30 | 227,95 | 230 | 232,00 | 330 | 237,00 | 430 | 248,00 | 446 | |
| 07.09.2026 10:31:48 | 2 799 | 202,05 | 2 699 | 211,00 | 500 | 211,05 | 400 | 211,10 | 200 | 219,95 | 226,00 | 30 | 227,95 | 230 | 232,00 | 330 | 237,00 | 430 | 248,00 | 446 | |
| 07.09.2026 10:31:45 | 2 799 | 202,05 | 2 699 | 211,00 | 500 | 211,05 | 400 | 211,10 | 200 | 219,95 | 226,00 | 30 | 232,00 | 130 | 237,00 | 230 | 248,00 | 246 | 294,00 | 446 | |
| 07.09.2026 10:31:45 | 2 799 | 202,05 | 2 699 | 211,00 | 500 | 211,05 | 400 | 211,10 | 200 | 219,95 | 226,00 | 30 | 232,00 | 130 | 237,00 | 230 | 248,00 | 246 | 294,00 | 446 | |
| 07.09.2026 10:31:44 | 2 899 | 202,00 | 2 599 | 202,05 | 2 499 | 211,00 | 300 | 211,05 | 200 | 211,10 | 226,00 | 30 | 232,00 | 130 | 237,00 | 230 | 248,00 | 246 | 294,00 | 446 | |
| 07.09.2026 10:31:43 | 2 899 | 202,00 | 2 599 | 202,05 | 2 499 | 211,00 | 300 | 211,05 | 200 | 211,10 | 226,00 | 30 | 227,45 | 230 | 232,00 | 330 | 237,00 | 430 | 248,00 | 446 | |
| 07.09.2026 10:31:43 | 2 899 | 202,00 | 2 599 | 202,05 | 2 499 | 211,00 | 300 | 211,05 | 200 | 211,10 | 226,00 | 30 | 227,45 | 230 | 232,00 | 330 | 237,00 | 430 | 248,00 | 446 | |
| 07.09.2026 10:27:42 | 2 799 | 202,05 | 2 699 | 211,00 | 500 | 211,05 | 400 | 211,10 | 200 | 219,45 | 226,00 | 30 | 227,45 | 230 | 232,00 | 330 | 237,00 | 430 | 248,00 | 446 | |
| 07.09.2026 10:21:18 | 2 799 | 202,05 | 2 699 | 211,00 | 500 | 211,05 | 400 | 211,10 | 200 | 219,45 | 227,45 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 07.09.2026 10:21:18 | 2 799 | 202,05 | 2 699 | 211,00 | 500 | 211,05 | 400 | 211,10 | 200 | 219,45 | 227,45 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 07.09.2026 10:21:13 | 2 799 | 202,05 | 2 699 | 211,00 | 500 | 211,05 | 400 | 211,10 | 200 | 219,45 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 07.09.2026 10:21:13 | 2 799 | 202,05 | 2 699 | 211,00 | 500 | 211,05 | 400 | 211,10 | 200 | 219,45 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 07.09.2026 10:21:13 | 2 899 | 202,00 | 2 599 | 202,05 | 2 499 | 211,00 | 300 | 211,05 | 200 | 211,10 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 07.09.2026 10:21:13 | 2 899 | 202,00 | 2 599 | 202,05 | 2 499 | 211,00 | 300 | 211,05 | 200 | 211,10 | 227,15 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 07.09.2026 10:19:02 | 2 799 | 202,05 | 2 699 | 211,00 | 500 | 211,05 | 400 | 211,10 | 200 | 219,15 | 227,15 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 07.09.2026 10:19:02 | 2 799 | 202,05 | 2 699 | 211,00 | 500 | 211,05 | 400 | 211,10 | 200 | 219,15 | 227,15 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 07.09.2026 10:18:58 | 2 799 | 202,05 | 2 699 | 211,00 | 500 | 211,05 | 400 | 211,10 | 200 | 219,15 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 07.09.2026 10:18:58 | 2 899 | 202,00 | 2 599 | 202,05 | 2 499 | 211,00 | 300 | 211,05 | 200 | 211,10 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 07.09.2026 10:18:58 | 2 899 | 202,00 | 2 599 | 202,05 | 2 499 | 211,00 | 300 | 211,05 | 200 | 211,10 | 226,90 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 07.09.2026 10:16:50 | 2 799 | 202,05 | 2 699 | 211,00 | 500 | 211,05 | 400 | 211,10 | 200 | 218,90 | 226,90 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 07.09.2026 10:16:45 | 2 799 | 202,05 | 2 699 | 211,00 | 500 | 211,05 | 400 | 211,10 | 200 | 218,90 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 07.09.2026 10:16:45 | 2 799 | 202,05 | 2 699 | 211,00 | 500 | 211,05 | 400 | 211,10 | 200 | 218,90 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 07.09.2026 10:16:45 | 2 899 | 202,00 | 2 599 | 202,05 | 2 499 | 211,00 | 300 | 211,05 | 200 | 211,10 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 07.09.2026 10:16:45 | 2 899 | 202,00 | 2 599 | 202,05 | 2 499 | 211,00 | 300 | 211,05 | 200 | 211,10 | 227,15 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.